OverviewChartNewsTraderScreen

Vaso Corporation/  US92233F1021  /

Nasdaq Other OTC
15/05/2024  21:33:17 Chg. -0.0300 Volume Bid- Ask- High Low
0.2400USD -11.11% 202,529
Turnover: 48,831.8367		 -Bid Size: - -Ask Size: - 0.2522 0.2340
 

Time & Sales

Date Time Last Volume
15/05/2024 21:33:17 0.2400 5,000
15/05/2024 21:02:37 0.2377 208
15/05/2024 20:51:06 0.2400 3,333
15/05/2024 20:37:40 0.2400 500
15/05/2024 20:37:09 0.2386 200
15/05/2024 20:24:29 0.2377 500
15/05/2024 20:19:16 0.2354 1,000
15/05/2024 20:14:24 0.2384 500
15/05/2024 20:13:56 0.2353 1,903
15/05/2024 20:02:55 0.2400 1,000
15/05/2024 19:15:41 0.2394 1,000
15/05/2024 18:53:01 0.2350 5,000
15/05/2024 18:53:01 0.2400 10,000
 
  All quotes in USD