Varonis Systems/ US9222801022 /
| 5/3/2024 9:59:57 PM | Chg. -0.41 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 43.77USD | -0.93% | 38,117 Turnover: 1.68 mill. |
-Bid Size: - | -Ask Size: - | 44.84 | 43.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/3/2024 | 9:59:57 PM | 43.77 | 50 |
| 5/3/2024 | 9:59:57 PM | 43.77 | 1 |
| 5/3/2024 | 9:59:55 PM | 43.81 | 11 |
| 5/3/2024 | 9:59:55 PM | 43.81 | 6 |
| 5/3/2024 | 9:59:54 PM | 43.80 | 100 |
| 5/3/2024 | 9:59:49 PM | 43.80 | 61 |
| 5/3/2024 | 9:59:44 PM | 43.81 | 190 |
| 5/3/2024 | 9:59:44 PM | 43.81 | 100 |
| 5/3/2024 | 9:59:44 PM | 43.81 | 11 |
| 5/3/2024 | 9:59:41 PM | 43.79 | 22 |
| 5/3/2024 | 9:59:39 PM | 43.81 | 100 |
| 5/3/2024 | 9:59:39 PM | 43.80 | 17 |
| 5/3/2024 | 9:59:38 PM | 43.80 | 18 |
All quotes in USD
