Kone OYJ KONE ORD SHS/ FI0009013403 /
| 2024-05-21 6:35:15 PM | Chg. -0.62 | Volume | Bid2024-05-21 | Ask2024-05-21 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.24EUR | -1.23% | 78,863 Turnover: 2.94 mill. |
-Bid Size: - | -Ask Size: - | 22.17 bill.EUR | 3.58% | 27.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 6:35:15 PM | 48.92 | 44 |
| 2024-05-21 | 6:26:43 PM | 48.92 | 334 |
| 2024-05-21 | 6:26:43 PM | 48.92 | 4,399 |
| 2024-05-21 | 6:26:42 PM | 48.92 | 2,976 |
| 2024-05-21 | 6:22:10 PM | 48.92 | 1,280 |
| 2024-05-21 | 6:22:10 PM | 48.92 | 28,938 |
| 2024-05-21 | 6:22:10 PM | 48.92 | 3,370 |
| 2024-05-21 | 5:24:30 PM | 48.91 | 1,585 |
| 2024-05-21 | 5:23:36 PM | 48.91 | 21 |
| 2024-05-21 | 5:20:44 PM | 48.84 | 37 |
| 2024-05-21 | 5:20:44 PM | 48.84 | 37 |
| 2024-05-21 | 5:15:49 PM | 48.80 | 3 |
| 2024-05-21 | 5:08:22 PM | 48.82 | 936 |
All quotes in EUR
