VaporBrands International, Inc./ US9221051017 /
| 2024-06-06 6:08:17 PM | Chg. 0.0000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0107USD | 0.00% | 20,700 Turnover: 186.0500 |
-Bid Size: - | -Ask Size: - | 0.0107 | 0.0089 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:08:17 PM | 0.0107 | 100 |
| 2024-06-06 | 4:52:16 PM | 0.0089 | 9,000 |
| 2024-06-06 | 4:52:04 PM | 0.0100 | 1,000 |
| 2024-06-06 | 3:50:34 PM | 0.0107 | 100 |
| 2024-06-06 | 3:35:43 PM | 0.0098 | 300 |
| 2024-06-06 | 3:33:53 PM | 0.0089 | 100 |
| 2024-06-06 | 3:33:03 PM | 0.0098 | 100 |
| 2024-06-06 | 3:30:00 PM | 0.0089 | 10,000 |
| 2024-06-05 | 5:20:07 PM | 0.0107 | 9,500 |
| 2024-06-05 | 4:01:03 PM | 0.0107 | 100 |
| 2024-06-05 | 3:36:35 PM | 0.0097 | 50,000 |
| 2024-06-04 | 4:27:34 PM | 0.0107 | 149 |
| 2024-06-04 | 4:11:15 PM | 0.0099 | 300 |
All quotes in USD
