Trelleborg AB/ SE0000114837 /
| 14/06/2024 17:29:45 | Chg. -9.20 | Volume | Bid17:29:45 | Ask17:29:45 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 403.60SEK | -2.23% | 385,069 Turnover: 59.69 mill. |
-Bid Size: - | -Ask Size: - | 102.97 bill.SEK | 1.67% | 10.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 17:29:45 | 403.60 | 99 |
| 14/06/2024 | 17:24:47 | 403.60 | 29 |
| 14/06/2024 | 17:24:43 | 403.80 | 2 |
| 14/06/2024 | 17:24:40 | 403.80 | 46 |
| 14/06/2024 | 17:24:35 | 404.00 | 1 |
| 14/06/2024 | 17:24:30 | 403.80 | 1 |
| 14/06/2024 | 17:24:17 | 403.80 | 748 |
| 14/06/2024 | 17:24:09 | 403.80 | 21 |
| 14/06/2024 | 17:23:00 | 403.60 | 58 |
| 14/06/2024 | 17:21:41 | 403.60 | 28 |
| 14/06/2024 | 17:21:10 | 403.60 | 18 |
| 14/06/2024 | 17:20:31 | 403.60 | 7 |
| 14/06/2024 | 17:20:30 | 403.80 | 66 |
All quotes in SEK
