Vanguard Extended Duration Treasu.../ US9219107094 /
| 07/05/2024 02:00:00 | Var. +0.49 | Volume | Denaro11:21:57 | Lettera11:21:57 | Max | Min |
|---|---|---|---|---|---|---|
| 71.24USD | +0.69% | 349,874 Fatturato: 21.66 mill. |
71.01Quantità in denaro: 100 | 72.39Quantità in lettera: 100 | 71.33 | 70.65 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/05/2024 | 02:00:00 | 71.24 | - |
| 07/05/2024 | 00:30:00 | 71.24 | - |
| 06/05/2024 | 22:10:00 | 71.24 | - |
| 06/05/2024 | 22:00:00 | 71.24 | 1,809 |
| 06/05/2024 | 21:59:59 | 71.23 | 109 |
| 06/05/2024 | 21:59:56 | 71.23 | 100 |
| 06/05/2024 | 21:59:54 | 71.22 | 100 |
| 06/05/2024 | 21:59:54 | 71.22 | 100 |
| 06/05/2024 | 21:59:51 | 71.23 | 100 |
| 06/05/2024 | 21:59:47 | 71.22 | 100 |
| 06/05/2024 | 21:59:47 | 71.22 | 100 |
| 06/05/2024 | 21:59:45 | 71.19 | 100 |
| 06/05/2024 | 21:59:45 | 71.19 | 198 |
Tutte le quotazioni in USD
