Vanguard Extended Duration Treasu.../ US9219107094 /
| 26/09/2024 02:00:00 | Chg. -0.99 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 79.27USD | -1.23% | 769,961 Turnover: 52.73 mill. |
79.20Bid Size: 300 | 79.45Ask Size: 300 | 79.86 | 79.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 02:00:00 | 79.27 | - |
| 26/09/2024 | 00:30:00 | 79.27 | - |
| 25/09/2024 | 22:10:00 | 79.27 | - |
| 25/09/2024 | 22:00:00 | 79.27 | 9,367 |
| 25/09/2024 | 21:59:59 | 79.30 | 100 |
| 25/09/2024 | 21:59:59 | 79.30 | 100 |
| 25/09/2024 | 21:59:59 | 79.27 | 100 |
| 25/09/2024 | 21:59:59 | 79.27 | 100 |
| 25/09/2024 | 21:59:59 | 79.26 | 1,371 |
| 25/09/2024 | 21:59:52 | 79.28 | 100 |
| 25/09/2024 | 21:59:50 | 79.28 | 211 |
| 25/09/2024 | 21:59:47 | 79.28 | 100 |
| 25/09/2024 | 21:59:42 | 79.29 | 100 |
All quotes in USD
