Vanguard Extended Duration Treasu.../ US9219107094 /
| 18/05/2024 02:00:00 | Var. -0.62 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 72.67USD | -0.85% | 332,931 Fatturato: 20.32 mill. |
72.00Quantità in denaro: 600 | 73.29Quantità in lettera: 100 | 73.06 | 72.55 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/05/2024 | 02:00:00 | 72.67 | - |
| 18/05/2024 | 00:30:00 | 72.67 | - |
| 17/05/2024 | 22:10:00 | 72.67 | - |
| 17/05/2024 | 22:00:00 | 72.67 | 7,345 |
| 17/05/2024 | 21:59:57 | 72.66 | 100 |
| 17/05/2024 | 21:59:56 | 72.65 | 130 |
| 17/05/2024 | 21:59:50 | 72.65 | 100 |
| 17/05/2024 | 21:59:46 | 72.65 | 390 |
| 17/05/2024 | 21:59:22 | 72.66 | 141 |
| 17/05/2024 | 21:59:11 | 72.66 | 100 |
| 17/05/2024 | 21:58:51 | 72.67 | 181 |
| 17/05/2024 | 21:58:29 | 72.67 | 100 |
| 17/05/2024 | 21:58:29 | 72.67 | 100 |
Tutte le quotazioni in USD
