Vanguard Value ETF/ US9229087443 /
| 02/05/2024 19:37:41 | Var. +0.54 | Volume | Denaro19:37:51 | Lettera19:37:51 | Max | Min |
|---|---|---|---|---|---|---|
| 156.56USD | +0.34% | 1.16 mill. Fatturato: 155.05 mill. |
156.55Quantità in denaro: 300 | 156.56Quantità in lettera: 400 | 157.15 | 155.73 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/05/2024 | 19:38:46 | 156.54 | 100 |
| 02/05/2024 | 19:38:33 | 156.55 | 174 |
| 02/05/2024 | 19:38:04 | 156.55 | 100 |
| 02/05/2024 | 19:38:04 | 156.55 | 100 |
| 02/05/2024 | 19:38:04 | 156.55 | 200 |
| 02/05/2024 | 19:38:00 | 156.56 | 163 |
| 02/05/2024 | 19:38:00 | 156.56 | 100 |
| 02/05/2024 | 19:38:00 | 156.56 | 100 |
| 02/05/2024 | 19:38:00 | 156.55 | 160 |
| 02/05/2024 | 19:37:52 | 156.55 | 176 |
| 02/05/2024 | 19:37:41 | 156.56 | 100 |
| 02/05/2024 | 19:37:40 | 156.55 | 100 |
| 02/05/2024 | 19:37:40 | 156.55 | 100 |
Tutte le quotazioni in USD
