Vanguard Utilities ETF/ US92204A8760 /
| 20/09/2024 17:39:32 | Var. +2.22 | Volume | Denaro17:39:43 | Lettera17:39:43 | Max | Min |
|---|---|---|---|---|---|---|
| 170.95USD | +1.32% | 80,283 Fatturato: 8.8 mill. |
170.92Quantità in denaro: 100 | 170.96Quantità in lettera: 100 | 171.78 | 170.42 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 17:40:44 | 170.97 | 100 |
| 20/09/2024 | 17:40:17 | 170.97 | 100 |
| 20/09/2024 | 17:40:15 | 170.94 | 100 |
| 20/09/2024 | 17:39:32 | 170.95 | 449 |
| 20/09/2024 | 17:39:32 | 170.97 | 385 |
| 20/09/2024 | 17:38:39 | 170.83 | 100 |
| 20/09/2024 | 17:36:20 | 170.79 | 258 |
| 20/09/2024 | 17:36:16 | 170.80 | 100 |
| 20/09/2024 | 17:36:16 | 170.80 | 100 |
| 20/09/2024 | 17:36:00 | 170.90 | 100 |
| 20/09/2024 | 17:36:00 | 170.89 | 200 |
| 20/09/2024 | 17:35:20 | 170.92 | 100 |
| 20/09/2024 | 17:33:13 | 170.80 | 140 |
Tutte le quotazioni in USD
