Vanguard Utilities ETF/ US92204A8760 /
| 6/18/2024 5:23:36 PM | Chg. -0.53 | Volume | Bid5:23:52 PM | Ask5:23:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 149.34USD | -0.35% | 58,893 Turnover: 7.14 mill. |
149.31Bid Size: 200 | 149.36Ask Size: 100 | 149.63 | 148.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 5:23:36 PM | 149.34 | 100 |
| 6/18/2024 | 5:22:12 PM | 149.45 | 100 |
| 6/18/2024 | 5:20:55 PM | 149.46 | 167 |
| 6/18/2024 | 5:20:55 PM | 149.45 | 167 |
| 6/18/2024 | 5:19:11 PM | 149.31 | 100 |
| 6/18/2024 | 5:18:43 PM | 149.29 | 100 |
| 6/18/2024 | 5:18:43 PM | 149.29 | 128 |
| 6/18/2024 | 5:16:45 PM | 149.40 | 100 |
| 6/18/2024 | 5:15:29 PM | 149.41 | 113 |
| 6/18/2024 | 5:15:28 PM | 149.43 | 150 |
| 6/18/2024 | 5:15:28 PM | 149.43 | 200 |
| 6/18/2024 | 5:13:59 PM | 149.33 | 100 |
| 6/18/2024 | 5:13:59 PM | 149.36 | 100 |
All quotes in USD
