Vanguard Total Stock Market ETF/ US9229087690 /
| 2024-05-04 2:00:00 AM | Chg. +2.97 | Volume | Bid1:46:49 PM | Ask1:46:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 253.53USD | +1.19% | 2.35 mill. Turnover: 467.2 mill. |
254.19Bid Size: 200 | 254.75Ask Size: 100 | 254.40 | 252.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 253.53 | - |
| 2024-05-04 | 12:30:00 AM | 253.53 | - |
| 2024-05-03 | 10:10:00 PM | 253.53 | - |
| 2024-05-03 | 10:00:00 PM | 253.53 | 31,737 |
| 2024-05-03 | 9:59:58 PM | 253.47 | 294 |
| 2024-05-03 | 9:59:56 PM | 253.47 | 200 |
| 2024-05-03 | 9:59:55 PM | 253.48 | 100 |
| 2024-05-03 | 9:59:54 PM | 253.49 | 100 |
| 2024-05-03 | 9:59:54 PM | 253.49 | 100 |
| 2024-05-03 | 9:59:53 PM | 253.50 | 100 |
| 2024-05-03 | 9:59:52 PM | 253.50 | 100 |
| 2024-05-03 | 9:59:52 PM | 253.50 | 100 |
| 2024-05-03 | 9:59:51 PM | 253.50 | 100 |
All quotes in USD
