Vanguard Total Stock Market ETF/ US9229087690 /
| 18/05/2024 02:00:00 | Var. +0.37 | Volume | Denaro18/05/2024 | Lettera18/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 262.30USD | +0.14% | 2.21 mill. Fatturato: 432.82 mill. |
262.20Quantità in denaro: 100 | 262.50Quantità in lettera: 700 | 262.30 | 261.24 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/05/2024 | 02:00:00 | 262.30 | - |
| 18/05/2024 | 00:30:00 | 262.30 | - |
| 17/05/2024 | 22:10:00 | 262.30 | - |
| 17/05/2024 | 22:00:00 | 262.30 | 16,045 |
| 17/05/2024 | 21:59:59 | 262.26 | 100 |
| 17/05/2024 | 21:59:59 | 262.26 | 100 |
| 17/05/2024 | 21:59:57 | 262.25 | 100 |
| 17/05/2024 | 21:59:57 | 262.25 | 100 |
| 17/05/2024 | 21:59:57 | 262.25 | 100 |
| 17/05/2024 | 21:59:56 | 262.25 | 131 |
| 17/05/2024 | 21:59:56 | 262.25 | 153 |
| 17/05/2024 | 21:59:55 | 262.24 | 100 |
| 17/05/2024 | 21:59:55 | 262.24 | 100 |
Tutte le quotazioni in USD
