Vanguard Total Stock Market ETF/ US9229087690 /
| 5/18/2024 2:00:00 AM | Chg. +0.37 | Volume | Bid5/18/2024 | Ask5/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 262.30USD | +0.14% | 2.21 mill. Turnover: 432.82 mill. |
262.20Bid Size: 100 | 262.50Ask Size: 700 | 262.30 | 261.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/18/2024 | 2:00:00 AM | 262.30 | - |
| 5/18/2024 | 12:30:00 AM | 262.30 | - |
| 5/17/2024 | 10:10:00 PM | 262.30 | - |
| 5/17/2024 | 10:00:00 PM | 262.30 | 16,045 |
| 5/17/2024 | 9:59:59 PM | 262.26 | 100 |
| 5/17/2024 | 9:59:59 PM | 262.26 | 100 |
| 5/17/2024 | 9:59:57 PM | 262.25 | 100 |
| 5/17/2024 | 9:59:57 PM | 262.25 | 100 |
| 5/17/2024 | 9:59:57 PM | 262.25 | 100 |
| 5/17/2024 | 9:59:56 PM | 262.25 | 131 |
| 5/17/2024 | 9:59:56 PM | 262.25 | 153 |
| 5/17/2024 | 9:59:55 PM | 262.24 | 100 |
| 5/17/2024 | 9:59:55 PM | 262.24 | 100 |
All quotes in USD
