Vanguard Total International Stoc.../ US9219097683 /
07/06/2024 22:15:00 | Chg. -0.7000 | Volume | Bid00:27:48 | Demandez à00:27:48 | Haut | Bas |
---|---|---|---|---|---|---|
61.1800USD | -1.13% | 2.3 Mio. Chiffrre d'affaires: 133.29 Mio. |
61.0000Bid taille: 1,100 | 61.5000Ask la taille: 100 | 61.6100 | 61.1500 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
07/06/2024 | 22:15:00 | 61.1800 | - |
07/06/2024 | 22:00:00 | 61.1800 | 4,008 |
07/06/2024 | 21:59:57 | 61.1800 | 475 |
07/06/2024 | 21:59:57 | 61.1800 | 100 |
07/06/2024 | 21:59:57 | 61.1800 | 318 |
07/06/2024 | 21:59:57 | 61.1800 | 700 |
07/06/2024 | 21:59:53 | 61.1750 | 100 |
07/06/2024 | 21:59:53 | 61.1800 | 300 |
07/06/2024 | 21:59:53 | 61.1750 | 200 |
07/06/2024 | 21:59:52 | 61.1700 | 101 |
07/06/2024 | 21:59:50 | 61.1700 | 200 |
07/06/2024 | 21:59:50 | 61.1700 | 300 |
07/06/2024 | 21:59:50 | 61.1700 | 200 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD