Vanguard Total International Stoc.../ US9219097683 /
| 6/7/2024 10:15:00 PM | Chg. -0.7000 | Volume | Bid12:27:48 AM | Ask12:27:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 61.1800USD | -1.13% | 2.3 mill. Turnover: 133.29 mill. |
61.0000Bid Size: 1,100 | 61.5000Ask Size: 100 | 61.6100 | 61.1500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 10:15:00 PM | 61.1800 | - |
| 6/7/2024 | 10:00:00 PM | 61.1800 | 4,008 |
| 6/7/2024 | 9:59:57 PM | 61.1800 | 475 |
| 6/7/2024 | 9:59:57 PM | 61.1800 | 100 |
| 6/7/2024 | 9:59:57 PM | 61.1800 | 318 |
| 6/7/2024 | 9:59:57 PM | 61.1800 | 700 |
| 6/7/2024 | 9:59:53 PM | 61.1750 | 100 |
| 6/7/2024 | 9:59:53 PM | 61.1800 | 300 |
| 6/7/2024 | 9:59:53 PM | 61.1750 | 200 |
| 6/7/2024 | 9:59:52 PM | 61.1700 | 101 |
| 6/7/2024 | 9:59:50 PM | 61.1700 | 200 |
| 6/7/2024 | 9:59:50 PM | 61.1700 | 300 |
| 6/7/2024 | 9:59:50 PM | 61.1700 | 200 |
All quotes in USD
