Vanguard Total International Bond/ US92203J4076 /
| 17/05/2024 22:15:00 | Var. -0.1300 | Volume | Denaro17/05/2024 | Lettera17/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 48.7300USD | -0.27% | 2.51 mill. Fatturato: 116.48 mill. |
48.0000Quantità in denaro: 300 | 49.1300Quantità in lettera: 400 | 48.8000 | 48.7200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 22:15:00 | 48.7300 | - |
| 17/05/2024 | 22:00:00 | 48.7300 | 3,400 |
| 17/05/2024 | 22:00:00 | 48.7300 | 22,554 |
| 17/05/2024 | 21:59:59 | 48.7300 | 2,782 |
| 17/05/2024 | 21:59:59 | 48.7300 | 200 |
| 17/05/2024 | 21:59:57 | 48.7200 | 153 |
| 17/05/2024 | 21:59:57 | 48.7200 | 222 |
| 17/05/2024 | 21:59:57 | 48.7200 | 200 |
| 17/05/2024 | 21:59:56 | 48.7200 | 317 |
| 17/05/2024 | 21:59:54 | 48.7200 | 100 |
| 17/05/2024 | 21:59:50 | 48.7200 | 100 |
| 17/05/2024 | 21:59:50 | 48.7200 | 800 |
| 17/05/2024 | 21:59:50 | 48.7200 | 100 |
Tutte le quotazioni in USD
