Vanguard S&P Small Cap 600/ US9219328286 /
| 30/05/2024 22:10:00 | Var. +1.13 | Volume | Denaro30/05/2024 | Lettera30/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 99.43USD | +1.15% | 61,262 Fatturato: 5.05 mill. |
93.87Quantità in denaro: 200 | 100.10Quantità in lettera: 100 | 99.75 | 98.75 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 22:10:00 | 99.43 | - |
| 30/05/2024 | 22:00:00 | 99.43 | 305 |
| 30/05/2024 | 21:59:50 | 99.53 | 148 |
| 30/05/2024 | 21:57:54 | 99.50 | 359 |
| 30/05/2024 | 21:57:54 | 99.50 | 100 |
| 30/05/2024 | 21:57:54 | 99.50 | 100 |
| 30/05/2024 | 21:57:53 | 99.47 | 900 |
| 30/05/2024 | 21:57:53 | 99.47 | 3,061 |
| 30/05/2024 | 21:57:53 | 99.44 | 100 |
| 30/05/2024 | 21:57:53 | 99.45 | 100 |
| 30/05/2024 | 21:55:35 | 99.52 | 111 |
| 30/05/2024 | 21:55:13 | 99.57 | 200 |
| 30/05/2024 | 21:55:13 | 99.57 | 200 |
Tutte le quotazioni in USD
