Vanguard S&P Small Cap 600/ US9219328286 /
| 5/30/2024 2:00:00 AM | Chg. -1.19 | Volume | Bid10:00:01 AM | Ask10:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 98.30USD | -1.20% | 49,572 Turnover: 3.87 mill. |
92.81Bid Size: 200 | 104.03Ask Size: 200 | 98.74 | 98.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 2:00:00 AM | 98.30 | - |
| 5/30/2024 | 12:30:00 AM | 98.30 | - |
| 5/29/2024 | 10:10:00 PM | 98.30 | - |
| 5/29/2024 | 10:00:00 PM | 98.30 | 221 |
| 5/29/2024 | 9:59:38 PM | 98.34 | 100 |
| 5/29/2024 | 9:59:34 PM | 98.34 | 800 |
| 5/29/2024 | 9:58:09 PM | 98.33 | 117 |
| 5/29/2024 | 9:56:55 PM | 98.30 | 100 |
| 5/29/2024 | 9:55:03 PM | 98.33 | 100 |
| 5/29/2024 | 9:55:03 PM | 98.33 | 121 |
| 5/29/2024 | 9:55:03 PM | 98.33 | 100 |
| 5/29/2024 | 9:47:10 PM | 98.42 | 140 |
| 5/29/2024 | 9:46:17 PM | 98.44 | 106 |
All quotes in USD
