Vanguard S&P Small Cap 600/ US9219328286 /
| 31/05/2024 02:00:00 | Chg. +1.13 | Volume | Bid30/05/2024 | Ask30/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 99.43USD | +1.15% | 61,262 Turnover: 5.05 mill. |
93.87Bid Size: 200 | 99.43Ask Size: 100 | 99.75 | 98.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 02:00:00 | 99.43 | - |
| 31/05/2024 | 00:30:00 | 99.43 | - |
| 30/05/2024 | 22:10:00 | 99.43 | - |
| 30/05/2024 | 22:00:00 | 99.43 | 305 |
| 30/05/2024 | 21:59:50 | 99.53 | 148 |
| 30/05/2024 | 21:57:54 | 99.50 | 359 |
| 30/05/2024 | 21:57:54 | 99.50 | 100 |
| 30/05/2024 | 21:57:54 | 99.50 | 100 |
| 30/05/2024 | 21:57:53 | 99.47 | 900 |
| 30/05/2024 | 21:57:53 | 99.47 | 3,061 |
| 30/05/2024 | 21:57:53 | 99.44 | 100 |
| 30/05/2024 | 21:57:53 | 99.45 | 100 |
| 30/05/2024 | 21:55:35 | 99.52 | 111 |
All quotes in USD
