Vanguard S&P Small Cap 600/ US9219328286 /
| 2024-05-31 2:00:00 AM | Chg. +1.13 | Volume | Bid2024-05-30 | Ask2024-05-30 | High | Low |
|---|---|---|---|---|---|---|
| 99.43USD | +1.15% | 61,262 Turnover: 5.05 mill. |
93.87Bid Size: 200 | 99.43Ask Size: 100 | 99.75 | 98.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:00:00 AM | 99.43 | - |
| 2024-05-31 | 12:30:00 AM | 99.43 | - |
| 2024-05-30 | 10:10:00 PM | 99.43 | - |
| 2024-05-30 | 10:00:00 PM | 99.43 | 305 |
| 2024-05-30 | 9:59:50 PM | 99.53 | 148 |
| 2024-05-30 | 9:57:54 PM | 99.50 | 359 |
| 2024-05-30 | 9:57:54 PM | 99.50 | 100 |
| 2024-05-30 | 9:57:54 PM | 99.50 | 100 |
| 2024-05-30 | 9:57:53 PM | 99.47 | 900 |
| 2024-05-30 | 9:57:53 PM | 99.47 | 3,061 |
| 2024-05-30 | 9:57:53 PM | 99.44 | 100 |
| 2024-05-30 | 9:57:53 PM | 99.45 | 100 |
| 2024-05-30 | 9:55:35 PM | 99.52 | 111 |
All quotes in USD
