Vanguard S&P Small Cap 600/ US9219328286 /
| 2024-06-19 2:00:00 AM | Chg. +0.10 | Volume | Bid2024-06-18 | Ask2024-06-18 | High | Low |
|---|---|---|---|---|---|---|
| 97.39USD | +0.10% | 64,945 Turnover: 5.24 mill. |
94.50Bid Size: 100 | 103.17Ask Size: 200 | 97.75 | 97.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 2:00:00 AM | 97.39 | - |
| 2024-06-19 | 12:30:00 AM | 97.39 | - |
| 2024-06-18 | 10:10:00 PM | 97.39 | - |
| 2024-06-18 | 10:00:00 PM | 97.39 | 746 |
| 2024-06-18 | 9:59:58 PM | 97.37 | 100 |
| 2024-06-18 | 9:59:58 PM | 97.37 | 204 |
| 2024-06-18 | 9:59:58 PM | 97.37 | 204 |
| 2024-06-18 | 9:59:58 PM | 97.37 | 204 |
| 2024-06-18 | 9:59:58 PM | 97.37 | 204 |
| 2024-06-18 | 9:59:58 PM | 97.37 | 204 |
| 2024-06-18 | 9:59:58 PM | 97.37 | 204 |
| 2024-06-18 | 9:59:58 PM | 97.37 | 204 |
| 2024-06-18 | 9:59:10 PM | 97.38 | 100 |
All quotes in USD
