Vanguard S&P Small Cap 600/ US9219328286 /
| 2024-09-25 12:30:00 AM | Chg. -0.15 | Volume | Bid2024-09-24 | Ask2024-09-24 | High | Low |
|---|---|---|---|---|---|---|
| 107.69USD | -0.14% | 56,237 Turnover: 4.26 mill. |
101.77Bid Size: 100 | 110.99Ask Size: 100 | 108.34 | 107.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 12:30:00 AM | 107.69 | - |
| 2024-09-24 | 10:10:00 PM | 107.69 | - |
| 2024-09-24 | 10:00:00 PM | 107.69 | 192 |
| 2024-09-24 | 9:59:48 PM | 107.78 | 103 |
| 2024-09-24 | 9:58:56 PM | 107.78 | 100 |
| 2024-09-24 | 9:54:50 PM | 107.83 | 109 |
| 2024-09-24 | 9:54:50 PM | 107.84 | 100 |
| 2024-09-24 | 9:51:46 PM | 107.81 | 140 |
| 2024-09-24 | 9:46:40 PM | 107.89 | 107 |
| 2024-09-24 | 9:45:24 PM | 107.85 | 239 |
| 2024-09-24 | 9:42:52 PM | 107.85 | 186 |
| 2024-09-24 | 9:42:52 PM | 107.85 | 186 |
| 2024-09-24 | 9:42:52 PM | 107.85 | 186 |
All quotes in USD
