Vanguard S&P Small Cap 600/ US9219328286 /
| 5/29/2024 2:00:00 AM | Chg. -0.35 | Volume | Bid5/28/2024 | Ask5/28/2024 | High | Low |
|---|---|---|---|---|---|---|
| 99.49USD | -0.35% | 57,972 Turnover: 4.76 mill. |
93.93Bid Size: 200 | 100.10Ask Size: 100 | 100.44 | 99.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 2:00:00 AM | 99.49 | - |
| 5/29/2024 | 12:30:00 AM | 99.49 | - |
| 5/28/2024 | 10:10:00 PM | 99.49 | - |
| 5/28/2024 | 10:00:00 PM | 99.49 | 581 |
| 5/28/2024 | 9:59:53 PM | 99.56 | 170 |
| 5/28/2024 | 9:59:53 PM | 99.56 | 100 |
| 5/28/2024 | 9:59:53 PM | 99.56 | 200 |
| 5/28/2024 | 9:59:53 PM | 99.56 | 200 |
| 5/28/2024 | 9:59:50 PM | 99.55 | 100 |
| 5/28/2024 | 9:59:48 PM | 99.56 | 158 |
| 5/28/2024 | 9:58:35 PM | 99.49 | 106 |
| 5/28/2024 | 9:50:00 PM | 99.51 | 100 |
| 5/28/2024 | 9:48:40 PM | 99.51 | 100 |
All quotes in USD
