Vanguard S&P Mid Cap 400/ US9219328856 /
| 04/05/2024 02:00:00 | Chg. +0.99 | Volume | Bid14:38:00 | Ask14:38:00 | High | Low |
|---|---|---|---|---|---|---|
| 99.16USD | +1.01% | 35,361 Turnover: 3.07 mill. |
100.06Bid Size: 1,600 | 100.35Ask Size: 1,600 | 99.88 | 98.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/05/2024 | 02:00:00 | 99.16 | - |
| 04/05/2024 | 00:30:00 | 99.16 | - |
| 03/05/2024 | 22:10:00 | 99.16 | - |
| 03/05/2024 | 21:59:52 | 99.16 | 282 |
| 03/05/2024 | 21:58:25 | 99.13 | 880 |
| 03/05/2024 | 21:56:59 | 99.11 | 403 |
| 03/05/2024 | 21:55:35 | 99.10 | 198 |
| 03/05/2024 | 21:55:35 | 99.10 | 100 |
| 03/05/2024 | 21:55:17 | 99.12 | 100 |
| 03/05/2024 | 21:52:17 | 99.10 | 100 |
| 03/05/2024 | 21:49:29 | 99.06 | 100 |
| 03/05/2024 | 21:47:20 | 99.09 | 100 |
| 03/05/2024 | 21:45:27 | 99.08 | 100 |
All quotes in USD
