Vanguard S&P Mid Cap 400/ US9219328856 /
| 14/06/2024 02:00:00 | Chg. -0.62 | Volume | Bid13:58:13 | Ask13:58:13 | High | Low |
|---|---|---|---|---|---|---|
| 99.40USD | -0.62% | 26,464 Turnover: 2.17 mill. |
98.45Bid Size: 100 | 98.61Ask Size: 1,600 | 99.98 | 98.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 02:00:00 | 99.40 | - |
| 14/06/2024 | 00:30:00 | 99.40 | - |
| 13/06/2024 | 22:10:00 | 99.40 | - |
| 13/06/2024 | 22:00:00 | 99.40 | 199 |
| 13/06/2024 | 21:59:50 | 99.53 | 209 |
| 13/06/2024 | 21:59:45 | 99.54 | 181 |
| 13/06/2024 | 21:59:45 | 99.54 | 100 |
| 13/06/2024 | 21:59:45 | 99.53 | 100 |
| 13/06/2024 | 21:59:30 | 99.59 | 100 |
| 13/06/2024 | 21:58:55 | 99.59 | 100 |
| 13/06/2024 | 21:57:55 | 99.59 | 100 |
| 13/06/2024 | 21:57:00 | 99.59 | 100 |
| 13/06/2024 | 21:54:26 | 99.63 | 100 |
All quotes in USD
