Vanguard S&P Mid Cap 400/ US9219328856 /
| 24/05/2024 02:00:00 | Chg. -1.32 | Volume | Bid15:18:23 | Ask15:18:23 | High | Low |
|---|---|---|---|---|---|---|
| 100.05USD | -1.30% | 29,417 Turnover: 2.31 mill. |
100.00Bid Size: 1,600 | 101.47Ask Size: 1,600 | 101.74 | 99.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 02:00:00 | 100.05 | - |
| 24/05/2024 | 00:30:00 | 100.05 | - |
| 23/05/2024 | 22:10:00 | 100.05 | - |
| 23/05/2024 | 21:59:50 | 100.05 | 251 |
| 23/05/2024 | 21:55:52 | 99.97 | 175 |
| 23/05/2024 | 21:55:29 | 99.95 | 421 |
| 23/05/2024 | 21:55:00 | 100.00 | 100 |
| 23/05/2024 | 21:55:00 | 100.00 | 249 |
| 23/05/2024 | 21:48:51 | 99.96 | 193 |
| 23/05/2024 | 21:47:04 | 99.92 | 100 |
| 23/05/2024 | 21:45:36 | 99.96 | 199 |
| 23/05/2024 | 21:41:52 | 99.98 | 250 |
| 23/05/2024 | 21:27:02 | 99.91 | 200 |
All quotes in USD
