Vanguard S&P Mid Cap 400/ US9219328856 /
| 2024-05-21 2:00:00 AM | Chg. +0.03 | Volume | Bid12:55:18 PM | Ask12:55:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.28USD | +0.03% | 28,020 Turnover: 2.26 mill. |
102.00Bid Size: 1,600 | 102.29Ask Size: 1,600 | 102.58 | 102.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 2:00:00 AM | 102.28 | - |
| 2024-05-21 | 12:30:00 AM | 102.28 | - |
| 2024-05-20 | 10:10:00 PM | 102.28 | - |
| 2024-05-20 | 9:59:50 PM | 102.28 | 321 |
| 2024-05-20 | 9:59:29 PM | 102.25 | 143 |
| 2024-05-20 | 9:59:29 PM | 102.26 | 143 |
| 2024-05-20 | 9:59:29 PM | 102.26 | 200 |
| 2024-05-20 | 9:56:00 PM | 102.29 | 122 |
| 2024-05-20 | 9:54:51 PM | 102.31 | 100 |
| 2024-05-20 | 9:51:38 PM | 102.26 | 100 |
| 2024-05-20 | 9:50:12 PM | 102.23 | 120 |
| 2024-05-20 | 9:50:12 PM | 102.23 | 227 |
| 2024-05-20 | 9:47:04 PM | 102.22 | 100 |
All quotes in USD
