Vanguard S&P 500 Value/ US9219327031 /
| 08/06/2024 02:00:00 | Chg. -0.28 | Volume | Bid07/06/2024 | Ask07/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 177.17USD | -0.16% | 53,620 Turnover: 6.68 mill. |
174.53Bid Size: 100 | 177.50Ask Size: 1,200 | 178.34 | 176.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/06/2024 | 02:00:00 | 177.17 | - |
| 08/06/2024 | 00:30:00 | 177.17 | - |
| 07/06/2024 | 22:10:00 | 177.17 | - |
| 07/06/2024 | 22:00:00 | 177.17 | 337 |
| 07/06/2024 | 21:59:59 | 177.22 | 200 |
| 07/06/2024 | 21:59:59 | 177.23 | 300 |
| 07/06/2024 | 21:59:53 | 177.23 | 200 |
| 07/06/2024 | 21:59:45 | 177.22 | 100 |
| 07/06/2024 | 21:59:25 | 177.31 | 146 |
| 07/06/2024 | 21:58:41 | 177.30 | 100 |
| 07/06/2024 | 21:56:27 | 177.37 | 165 |
| 07/06/2024 | 21:54:25 | 177.30 | 139 |
| 07/06/2024 | 21:54:19 | 177.30 | 127 |
All quotes in USD
