Vanguard S&P 500 Value/ US9219327031 /
| 23/05/2024 02:00:00 | Chg. -0.48 | Volume | Bid10:01:26 | Ask10:01:26 | High | Low |
|---|---|---|---|---|---|---|
| 179.27USD | -0.27% | 56,171 Turnover: 7 mill. |
178.80Bid Size: 100 | 189.29Ask Size: 200 | 179.96 | 178.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 02:00:00 | 179.27 | - |
| 23/05/2024 | 00:30:00 | 179.27 | - |
| 22/05/2024 | 22:10:00 | 179.27 | - |
| 22/05/2024 | 22:00:00 | 179.27 | 400 |
| 22/05/2024 | 21:59:53 | 179.28 | 100 |
| 22/05/2024 | 21:59:01 | 179.15 | 100 |
| 22/05/2024 | 21:56:20 | 179.14 | 100 |
| 22/05/2024 | 21:55:00 | 179.09 | 100 |
| 22/05/2024 | 21:54:51 | 179.07 | 100 |
| 22/05/2024 | 21:52:10 | 178.89 | 345 |
| 22/05/2024 | 21:50:07 | 178.98 | 140 |
| 22/05/2024 | 21:48:36 | 179.03 | 1,078 |
| 22/05/2024 | 21:42:36 | 179.20 | 200 |
All quotes in USD
