Vanguard Small Cap/ US9229087518 /
| 6/7/2024 4:00:41 PM | Chg. -1.46 | Volume | Bid4:01:03 PM | Ask4:01:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 218.34USD | -0.66% | 77,204 Turnover: 14.46 mill. |
218.46Bid Size: 100 | 218.55Ask Size: 400 | 219.00 | 217.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 4:02:12 PM | 218.49 | 224 |
| 6/7/2024 | 4:01:20 PM | 218.37 | 193 |
| 6/7/2024 | 4:00:41 PM | 218.34 | 100 |
| 6/7/2024 | 4:00:10 PM | 218.38 | 100 |
| 6/7/2024 | 4:00:10 PM | 218.32 | 100 |
| 6/7/2024 | 3:58:15 PM | 218.34 | 807 |
| 6/7/2024 | 3:58:05 PM | 218.29 | 100 |
| 6/7/2024 | 3:57:43 PM | 218.41 | 225 |
| 6/7/2024 | 3:57:15 PM | 218.43 | 450 |
| 6/7/2024 | 3:57:15 PM | 218.43 | 680 |
| 6/7/2024 | 3:57:15 PM | 218.43 | 225 |
| 6/7/2024 | 3:56:46 PM | 218.28 | 443 |
| 6/7/2024 | 3:56:13 PM | 218.43 | 300 |
All quotes in USD
