Vanguard Small Cap Value ETF/ US9229086114 /
| 5/7/2024 6:35:20 PM | Chg. +0.78 | Volume | Bid6:37:31 PM | Ask6:37:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 187.23USD | +0.42% | 88,099 Turnover: 11.65 mill. |
187.21Bid Size: 100 | 187.29Ask Size: 400 | 187.40 | 186.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/7/2024 | 6:35:20 PM | 187.23 | 100 |
| 5/7/2024 | 6:34:42 PM | 187.26 | 100 |
| 5/7/2024 | 6:33:31 PM | 187.29 | 589 |
| 5/7/2024 | 6:33:13 PM | 187.28 | 100 |
| 5/7/2024 | 6:32:14 PM | 187.32 | 100 |
| 5/7/2024 | 6:30:05 PM | 187.33 | 1,060 |
| 5/7/2024 | 6:29:26 PM | 187.29 | 425 |
| 5/7/2024 | 6:28:02 PM | 187.33 | 151 |
| 5/7/2024 | 6:27:52 PM | 187.33 | 135 |
| 5/7/2024 | 6:27:09 PM | 187.25 | 100 |
| 5/7/2024 | 6:26:56 PM | 187.30 | 125 |
| 5/7/2024 | 6:24:02 PM | 187.26 | 1,036 |
| 5/7/2024 | 6:21:43 PM | 187.28 | 202 |
All quotes in USD
