Vanguard Small Cap Growth ETF/ US9229085959 /
| 6/7/2024 2:00:00 AM | Chg. -1.01 | Volume | Bid10:00:05 AM | Ask10:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 249.74USD | -0.40% | 239,624 Turnover: 48.87 mill. |
245.00Bid Size: 100 | 262.00Ask Size: 200 | 250.75 | 248.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 2:00:00 AM | 249.74 | - |
| 6/7/2024 | 12:30:00 AM | 249.74 | - |
| 6/6/2024 | 10:10:00 PM | 249.74 | - |
| 6/6/2024 | 10:00:00 PM | 249.74 | 17,013 |
| 6/6/2024 | 9:59:59 PM | 249.45 | 150 |
| 6/6/2024 | 9:59:58 PM | 249.54 | 100 |
| 6/6/2024 | 9:59:57 PM | 249.48 | 100 |
| 6/6/2024 | 9:59:56 PM | 249.54 | 275 |
| 6/6/2024 | 9:59:56 PM | 249.54 | 100 |
| 6/6/2024 | 9:59:56 PM | 249.53 | 300 |
| 6/6/2024 | 9:59:55 PM | 249.53 | 200 |
| 6/6/2024 | 9:59:55 PM | 249.53 | 300 |
| 6/6/2024 | 9:59:55 PM | 249.53 | 300 |
All quotes in USD
