Vanguard Small Cap Growth ETF/ US9229085959 /
| 07/06/2024 02:00:00 | Chg. -1.01 | Volume | Bid13:00:05 | Ask13:00:05 | High | Low |
|---|---|---|---|---|---|---|
| 249.74USD | -0.40% | 239,624 Turnover: 48.87 mill. |
245.00Bid Size: 100 | 260.00Ask Size: 300 | 250.75 | 248.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 02:00:00 | 249.74 | - |
| 07/06/2024 | 00:30:00 | 249.74 | - |
| 06/06/2024 | 22:10:00 | 249.74 | - |
| 06/06/2024 | 22:00:00 | 249.74 | 17,013 |
| 06/06/2024 | 21:59:59 | 249.45 | 150 |
| 06/06/2024 | 21:59:58 | 249.54 | 100 |
| 06/06/2024 | 21:59:57 | 249.48 | 100 |
| 06/06/2024 | 21:59:56 | 249.54 | 275 |
| 06/06/2024 | 21:59:56 | 249.54 | 100 |
| 06/06/2024 | 21:59:56 | 249.53 | 300 |
| 06/06/2024 | 21:59:55 | 249.53 | 200 |
| 06/06/2024 | 21:59:55 | 249.53 | 300 |
| 06/06/2024 | 21:59:55 | 249.53 | 300 |
All quotes in USD
