Vanguard Small Cap Growth ETF/ US9229085959 /
| 5/30/2024 2:00:00 AM | Chg. -3.22 | Volume | Bid10:00:01 AM | Ask10:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 249.33USD | -1.27% | 415,261 Turnover: 40.6 mill. |
245.00Bid Size: 100 | 262.00Ask Size: 200 | 250.04 | 248.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 2:00:00 AM | 249.33 | - |
| 5/30/2024 | 12:30:00 AM | 249.33 | - |
| 5/29/2024 | 10:10:00 PM | 249.33 | - |
| 5/29/2024 | 10:00:00 PM | 249.33 | 1,055 |
| 5/29/2024 | 9:59:54 PM | 249.26 | 100 |
| 5/29/2024 | 9:59:54 PM | 249.25 | 100 |
| 5/29/2024 | 9:59:50 PM | 249.15 | 288 |
| 5/29/2024 | 9:59:50 PM | 249.17 | 100 |
| 5/29/2024 | 9:59:40 PM | 249.27 | 100 |
| 5/29/2024 | 9:59:19 PM | 249.26 | 100 |
| 5/29/2024 | 9:58:39 PM | 249.27 | 100 |
| 5/29/2024 | 9:58:35 PM | 249.24 | 100 |
| 5/29/2024 | 9:58:31 PM | 249.25 | 100 |
All quotes in USD
