Vanguard Short Term Inflation Pro.../ US9220208055 /
| 21.06.2024 22:15:00 | Zm. -0,0200 | Wolumen | Bid22:34:47 | Ask22:34:47 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 48,4600USD | -0,04% | 960 046 Obrót: 44,87 mln |
47,6200Wolumen Bid: 300 | 48,9000Wolumen Ask: 700 | 48,5300 | 48,4500 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.06.2024 | 22:15:00 | 48,4600 | - |
| 21.06.2024 | 22:00:00 | 48,4600 | 547 |
| 21.06.2024 | 21:59:59 | 48,4700 | 191 |
| 21.06.2024 | 21:59:52 | 48,4600 | 792 |
| 21.06.2024 | 21:59:52 | 48,4600 | 1 200 |
| 21.06.2024 | 21:59:52 | 48,4650 | 100 |
| 21.06.2024 | 21:59:51 | 48,4600 | 100 |
| 21.06.2024 | 21:59:51 | 48,4600 | 300 |
| 21.06.2024 | 21:59:51 | 48,4600 | 800 |
| 21.06.2024 | 21:59:51 | 48,4500 | 532 |
| 21.06.2024 | 21:59:51 | 48,4500 | 700 |
| 21.06.2024 | 21:59:51 | 48,4600 | 160 |
| 21.06.2024 | 21:59:50 | 48,4500 | 200 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
