Vanguard Short Term Inflation Pro.../ US9220208055 /
| 21/06/2024 22:15:00 | Var. -0.0200 | Volume | Denaro22:34:47 | Lettera22:34:47 | Max | Min |
|---|---|---|---|---|---|---|
| 48.4600USD | -0.04% | 960,046 Fatturato: 44.87 mill. |
47.6200Quantità in denaro: 300 | 48.9000Quantità in lettera: 700 | 48.5300 | 48.4500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 22:15:00 | 48.4600 | - |
| 21/06/2024 | 22:00:00 | 48.4600 | 547 |
| 21/06/2024 | 21:59:59 | 48.4700 | 191 |
| 21/06/2024 | 21:59:52 | 48.4600 | 792 |
| 21/06/2024 | 21:59:52 | 48.4600 | 1,200 |
| 21/06/2024 | 21:59:52 | 48.4650 | 100 |
| 21/06/2024 | 21:59:51 | 48.4600 | 100 |
| 21/06/2024 | 21:59:51 | 48.4600 | 300 |
| 21/06/2024 | 21:59:51 | 48.4600 | 800 |
| 21/06/2024 | 21:59:51 | 48.4500 | 532 |
| 21/06/2024 | 21:59:51 | 48.4500 | 700 |
| 21/06/2024 | 21:59:51 | 48.4600 | 160 |
| 21/06/2024 | 21:59:50 | 48.4500 | 200 |
Tutte le quotazioni in USD
