Vanguard Short Term Inflation Pro.../ US9220208055 /
| 6/21/2024 10:15:00 PM | Chg. -0.0200 | Volume | Bid10:34:47 PM | Ask10:34:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.4600USD | -0.04% | 960,046 Turnover: 44.87 mill. |
47.6200Bid Size: 300 | 48.9000Ask Size: 700 | 48.5300 | 48.4500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 10:15:00 PM | 48.4600 | - |
| 6/21/2024 | 10:00:00 PM | 48.4600 | 547 |
| 6/21/2024 | 9:59:59 PM | 48.4700 | 191 |
| 6/21/2024 | 9:59:52 PM | 48.4600 | 792 |
| 6/21/2024 | 9:59:52 PM | 48.4600 | 1,200 |
| 6/21/2024 | 9:59:52 PM | 48.4650 | 100 |
| 6/21/2024 | 9:59:51 PM | 48.4600 | 100 |
| 6/21/2024 | 9:59:51 PM | 48.4600 | 300 |
| 6/21/2024 | 9:59:51 PM | 48.4600 | 800 |
| 6/21/2024 | 9:59:51 PM | 48.4500 | 532 |
| 6/21/2024 | 9:59:51 PM | 48.4500 | 700 |
| 6/21/2024 | 9:59:51 PM | 48.4600 | 160 |
| 6/21/2024 | 9:59:50 PM | 48.4500 | 200 |
All quotes in USD
