Vanguard Short Term Inflation Pro.../ US9220208055 /
| 14/06/2024 22:15:00 | Chg. 0.0000 | Volume | Bid01:17:13 | Ask01:17:13 | High | Low |
|---|---|---|---|---|---|---|
| 48.3500USD | 0.00% | 570,042 Turnover: 26.24 mill. |
47.6200Bid Size: 600 | 48.5000Ask Size: 600 | 48.3800 | 48.3400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 22:15:00 | 48.3500 | - |
| 14/06/2024 | 22:00:00 | 48.3500 | 1,553 |
| 14/06/2024 | 21:59:56 | 48.3500 | 342 |
| 14/06/2024 | 21:59:52 | 48.3500 | 153 |
| 14/06/2024 | 21:59:50 | 48.3500 | 100 |
| 14/06/2024 | 21:59:50 | 48.3500 | 200 |
| 14/06/2024 | 21:59:50 | 48.3500 | 102 |
| 14/06/2024 | 21:59:49 | 48.3500 | 200 |
| 14/06/2024 | 21:59:48 | 48.3490 | 275 |
| 14/06/2024 | 21:59:47 | 48.3500 | 100 |
| 14/06/2024 | 21:59:47 | 48.3500 | 200 |
| 14/06/2024 | 21:59:47 | 48.3500 | 400 |
| 14/06/2024 | 21:59:47 | 48.3500 | 200 |
All quotes in USD
