Vanguard Short Term Bond/ US9219378273 /
| 21/09/2024 02:00:00 | Var. +0.07 | Volume | Denaro21/09/2024 | Lettera21/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 78.80USD | +0.09% | 2.5 mill. Fatturato: 190.17 mill. |
77.00Quantità in denaro: 300 | 78.87Quantità in lettera: 100 | 78.83 | 78.67 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/09/2024 | 02:00:00 | 78.80 | - |
| 21/09/2024 | 00:30:00 | 78.80 | - |
| 20/09/2024 | 22:10:00 | 78.80 | - |
| 20/09/2024 | 22:00:00 | 78.80 | 7,568 |
| 20/09/2024 | 21:59:56 | 78.79 | 471 |
| 20/09/2024 | 21:59:56 | 78.79 | 900 |
| 20/09/2024 | 21:59:51 | 78.78 | 2,883 |
| 20/09/2024 | 21:59:51 | 78.79 | 198 |
| 20/09/2024 | 21:59:50 | 78.79 | 800 |
| 20/09/2024 | 21:59:50 | 78.79 | 100 |
| 20/09/2024 | 21:59:50 | 78.79 | 900 |
| 20/09/2024 | 21:59:50 | 78.79 | 800 |
| 20/09/2024 | 21:59:50 | 78.79 | 200 |
Tutte le quotazioni in USD
