Vanguard Short Term Bond/ US9219378273 /
| 9/21/2024 2:00:00 AM | Chg. +0.07 | Volume | Bid9/21/2024 | Ask9/21/2024 | High | Low |
|---|---|---|---|---|---|---|
| 78.80USD | +0.09% | 2.5 mill. Turnover: 190.17 mill. |
77.00Bid Size: 300 | 78.87Ask Size: 100 | 78.83 | 78.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/21/2024 | 2:00:00 AM | 78.80 | - |
| 9/21/2024 | 12:30:00 AM | 78.80 | - |
| 9/20/2024 | 10:10:00 PM | 78.80 | - |
| 9/20/2024 | 10:00:00 PM | 78.80 | 7,568 |
| 9/20/2024 | 9:59:56 PM | 78.79 | 471 |
| 9/20/2024 | 9:59:56 PM | 78.79 | 900 |
| 9/20/2024 | 9:59:51 PM | 78.78 | 2,883 |
| 9/20/2024 | 9:59:51 PM | 78.79 | 198 |
| 9/20/2024 | 9:59:50 PM | 78.79 | 800 |
| 9/20/2024 | 9:59:50 PM | 78.79 | 100 |
| 9/20/2024 | 9:59:50 PM | 78.79 | 900 |
| 9/20/2024 | 9:59:50 PM | 78.79 | 800 |
| 9/20/2024 | 9:59:50 PM | 78.79 | 200 |
All quotes in USD
