Vanguard Information Technology E.../ US92204A7028 /
| 24.05.2024 22:10:00 | Zm. +5,25 | Wolumen | Bid23:36:31 | Ask23:36:31 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 545,23USD | +0,97% | 286 710 Obrót: 97,44 mln |
543,77Wolumen Bid: 300 | 546,76Wolumen Ask: 300 | 545,91 | 539,68 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.05.2024 | 22:10:00 | 545,23 | - |
| 24.05.2024 | 22:00:00 | 545,23 | 1 030 |
| 24.05.2024 | 21:59:59 | 545,34 | 100 |
| 24.05.2024 | 21:59:59 | 545,34 | 100 |
| 24.05.2024 | 21:59:50 | 545,37 | 100 |
| 24.05.2024 | 21:59:38 | 545,23 | 138 |
| 24.05.2024 | 21:59:31 | 545,18 | 100 |
| 24.05.2024 | 21:59:26 | 545,22 | 101 |
| 24.05.2024 | 21:59:04 | 545,11 | 100 |
| 24.05.2024 | 21:59:02 | 544,97 | 104 |
| 24.05.2024 | 21:58:34 | 544,90 | 100 |
| 24.05.2024 | 21:58:25 | 544,93 | 100 |
| 24.05.2024 | 21:58:25 | 544,94 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
