Vanguard Information Technology E.../ US92204A7028 /
| 25/05/2024 02:00:00 | Chg. +5.25 | Volume | Bid25/05/2024 | Demandez à25/05/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 545.23USD | +0.97% | 286,789 Chiffrre d'affaires: 97.44 Mio. |
543.23Bid taille: 100 | 550.00Ask la taille: 300 | 545.91 | 539.68 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/05/2024 | 02:00:00 | 545.23 | - |
| 25/05/2024 | 00:30:00 | 545.23 | - |
| 24/05/2024 | 22:10:00 | 545.23 | - |
| 24/05/2024 | 22:00:00 | 545.23 | 1,030 |
| 24/05/2024 | 21:59:59 | 545.34 | 100 |
| 24/05/2024 | 21:59:59 | 545.34 | 100 |
| 24/05/2024 | 21:59:50 | 545.37 | 100 |
| 24/05/2024 | 21:59:38 | 545.23 | 138 |
| 24/05/2024 | 21:59:31 | 545.18 | 100 |
| 24/05/2024 | 21:59:26 | 545.22 | 101 |
| 24/05/2024 | 21:59:04 | 545.11 | 100 |
| 24/05/2024 | 21:59:02 | 544.97 | 104 |
| 24/05/2024 | 21:58:34 | 544.90 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
