Vanguard Information Technology E.../ US92204A7028 /
| 6/5/2024 12:30:00 AM | Chg. +0.33 | Volume | Bid12:56:32 AM | Ask12:56:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 537.75USD | +0.06% | 311,715 Turnover: 110.97 mill. |
537.02Bid Size: 500 | 538.90Ask Size: 300 | 538.71 | 533.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 12:30:00 AM | 537.75 | - |
| 6/4/2024 | 10:10:00 PM | 537.75 | - |
| 6/4/2024 | 10:00:00 PM | 537.75 | 1,919 |
| 6/4/2024 | 9:59:49 PM | 537.64 | 100 |
| 6/4/2024 | 9:59:47 PM | 537.70 | 100 |
| 6/4/2024 | 9:59:47 PM | 537.71 | 100 |
| 6/4/2024 | 9:59:46 PM | 537.72 | 100 |
| 6/4/2024 | 9:59:41 PM | 537.85 | 130 |
| 6/4/2024 | 9:59:02 PM | 537.79 | 115 |
| 6/4/2024 | 9:59:01 PM | 537.83 | 100 |
| 6/4/2024 | 9:58:48 PM | 537.88 | 100 |
| 6/4/2024 | 9:58:14 PM | 537.85 | 100 |
| 6/4/2024 | 9:58:14 PM | 537.85 | 100 |
All quotes in USD
