Vanguard Information Technology E.../ US92204A7028 /
| 23/05/2024 02:00:00 | Chg. +0.13 | Volume | Bid10:05:25 | Ask10:05:25 | High | Low |
|---|---|---|---|---|---|---|
| 539.94USD | +0.02% | 475,140 Turnover: 186.94 mill. |
539.85Bid Size: 600 | 553.09Ask Size: 600 | 542.19 | 536.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 02:00:00 | 539.94 | - |
| 23/05/2024 | 00:30:00 | 539.94 | - |
| 22/05/2024 | 22:10:00 | 539.94 | - |
| 22/05/2024 | 22:00:00 | 539.94 | 3,237 |
| 22/05/2024 | 21:59:50 | 540.11 | 100 |
| 22/05/2024 | 21:59:44 | 540.01 | 100 |
| 22/05/2024 | 21:59:44 | 540.00 | 100 |
| 22/05/2024 | 21:59:41 | 539.85 | 100 |
| 22/05/2024 | 21:59:40 | 539.83 | 100 |
| 22/05/2024 | 21:59:40 | 539.84 | 100 |
| 22/05/2024 | 21:59:40 | 539.85 | 100 |
| 22/05/2024 | 21:59:40 | 539.86 | 100 |
| 22/05/2024 | 21:59:40 | 539.86 | 100 |
All quotes in USD
