Vanguard S&P Small Cap 600/ US9219328286 /
| 05/06/2024 02:00:00 | Var. -1.52 | Volume | Denaro04/06/2024 | Lettera04/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 98.77USD | -1.52% | 85,779 Fatturato: 7.56 mill. |
93.36Quantità in denaro: 200 | 99.00Quantità in lettera: 100 | 99.65 | 98.77 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 02:00:00 | 98.77 | - |
| 05/06/2024 | 00:30:00 | 98.77 | - |
| 04/06/2024 | 22:10:00 | 98.77 | - |
| 04/06/2024 | 22:00:00 | 98.77 | 230 |
| 04/06/2024 | 21:59:40 | 98.85 | 100 |
| 04/06/2024 | 21:59:31 | 98.85 | 100 |
| 04/06/2024 | 21:59:25 | 98.82 | 100 |
| 04/06/2024 | 21:59:23 | 98.83 | 100 |
| 04/06/2024 | 21:59:06 | 98.83 | 100 |
| 04/06/2024 | 21:58:56 | 98.85 | 100 |
| 04/06/2024 | 21:58:37 | 98.84 | 100 |
| 04/06/2024 | 21:58:17 | 98.84 | 100 |
| 04/06/2024 | 21:57:56 | 98.83 | 100 |
Tutte le quotazioni in USD
