OverviewChartNewsTraderScreen

Vanguard S&P Small Cap 600/  US9219328286  /

NYSE MKT (AMEX) ETFs
6/5/2024  2:00:00 AM Chg. -1.52 Volume Bid10:00:05 AM Ask10:00:05 AM High Low
98.77USD -1.52% 85,779
Turnover: 7.56 mill.		 93.36Bid Size: 200 104.64Ask Size: 200 99.65 98.77
 

Time & Sales

Date Time Last Volume
6/5/2024 2:00:00 AM 98.77 -
6/5/2024 12:30:00 AM 98.77 -
6/4/2024 10:10:00 PM 98.77 -
6/4/2024 10:00:00 PM 98.77 230
6/4/2024 9:59:40 PM 98.85 100
6/4/2024 9:59:31 PM 98.85 100
6/4/2024 9:59:25 PM 98.82 100
6/4/2024 9:59:23 PM 98.83 100
6/4/2024 9:59:06 PM 98.83 100
6/4/2024 9:58:56 PM 98.85 100
6/4/2024 9:58:37 PM 98.84 100
6/4/2024 9:58:17 PM 98.84 100
6/4/2024 9:57:56 PM 98.83 100
 
  All quotes in USD