Vanguard S&P Small Cap 600/ US9219328286 /
| 01/11/2024 01:00:00 | Chg. -1.76 | Volume | Bid01:00:00 | Ask01:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 105.45USD | -1.64% | 69,099 Turnover: 5.7 mill. |
104.50Bid Size: 300 | 112.42Ask Size: 200 | 107.31 | 105.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/11/2024 | 01:00:00 | 105.45 | - |
| 31/10/2024 | 23:30:00 | 105.45 | - |
| 31/10/2024 | 21:10:00 | 105.45 | - |
| 31/10/2024 | 21:00:00 | 105.45 | 1,387 |
| 31/10/2024 | 20:59:59 | 105.42 | 200 |
| 31/10/2024 | 20:59:59 | 105.42 | 200 |
| 31/10/2024 | 20:59:59 | 105.42 | 200 |
| 31/10/2024 | 20:59:59 | 105.42 | 188 |
| 31/10/2024 | 20:59:50 | 105.49 | 248 |
| 31/10/2024 | 20:59:47 | 105.47 | 100 |
| 31/10/2024 | 20:54:15 | 105.74 | 5,780 |
| 31/10/2024 | 20:52:23 | 105.82 | 200 |
| 31/10/2024 | 20:50:49 | 105.90 | 100 |
All quotes in USD
