Vanguard S&P Small Cap 600 Value/ US9219327783 /
| 5/15/2024 5:00:17 PM | Chg. +0.16 | Volume | Bid5:01:31 PM | Ask5:01:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.98USD | +0.18% | 8,744 Turnover: 555,386.80 |
87.91Bid Size: 500 | 88.00Ask Size: 1,800 | 88.89 | 87.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 5:00:17 PM | 87.98 | 100 |
| 5/15/2024 | 4:53:18 PM | 88.00 | 228 |
| 5/15/2024 | 4:52:44 PM | 88.00 | 100 |
| 5/15/2024 | 4:52:44 PM | 88.00 | 684 |
| 5/15/2024 | 4:50:01 PM | 88.05 | 100 |
| 5/15/2024 | 4:50:01 PM | 88.05 | 145 |
| 5/15/2024 | 4:50:01 PM | 88.05 | 100 |
| 5/15/2024 | 4:50:01 PM | 88.05 | 100 |
| 5/15/2024 | 4:50:01 PM | 88.05 | 112 |
| 5/15/2024 | 4:50:01 PM | 88.05 | 153 |
| 5/15/2024 | 4:47:35 PM | 88.05 | 136 |
| 5/15/2024 | 4:47:13 PM | 88.01 | 100 |
| 5/15/2024 | 4:47:13 PM | 88.05 | 568 |
All quotes in USD
