Vanguard S&P Small Cap 600 Value/ US9219327783 /
| 15/05/2024 17:19:39 | Chg. +0.29 | Volume | Bid17:22:29 | Ask17:22:29 | High | Low |
|---|---|---|---|---|---|---|
| 88.11USD | +0.33% | 11,917 Turnover: 791,530.87 |
88.05Bid Size: 600 | 88.15Ask Size: 1,000 | 88.89 | 87.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 17:19:39 | 88.11 | 1,500 |
| 15/05/2024 | 17:14:10 | 88.07 | 591 |
| 15/05/2024 | 17:13:50 | 88.07 | 200 |
| 15/05/2024 | 17:12:06 | 88.03 | 100 |
| 15/05/2024 | 17:10:30 | 87.99 | 190 |
| 15/05/2024 | 17:07:53 | 87.93 | 100 |
| 15/05/2024 | 17:00:17 | 87.98 | 100 |
| 15/05/2024 | 16:53:18 | 88.00 | 228 |
| 15/05/2024 | 16:52:44 | 88.00 | 100 |
| 15/05/2024 | 16:52:44 | 88.00 | 684 |
| 15/05/2024 | 16:50:01 | 88.05 | 100 |
| 15/05/2024 | 16:50:01 | 88.05 | 145 |
| 15/05/2024 | 16:50:01 | 88.05 | 100 |
All quotes in USD
